DZ Bank Knock-Out DE/ DE000DQ3RDY8 /
| 8/16/2024 9:34:54 PM | Chg. -0.260 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -5.87% | 0 Turnover: 0.000 |
4.220Bid Size: 5,000 | 4.240Ask Size: 5,000 | 4.870 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:54 PM | 4.170 | 0 |
| 8/16/2024 | 9:04:34 PM | 4.310 | 0 |
| 8/16/2024 | 8:34:37 PM | 4.510 | 0 |
| 8/16/2024 | 8:04:33 PM | 4.480 | 0 |
| 8/16/2024 | 7:34:23 PM | 4.460 | 0 |
| 8/16/2024 | 7:04:37 PM | 4.410 | 0 |
| 8/16/2024 | 6:34:39 PM | 4.360 | 0 |
| 8/16/2024 | 6:04:32 PM | 4.370 | 0 |
| 8/16/2024 | 5:34:33 PM | 4.360 | 0 |
| 8/16/2024 | 5:04:20 PM | 4.590 | 0 |
| 8/16/2024 | 4:34:46 PM | 4.610 | 0 |
| 8/16/2024 | 4:04:28 PM | 4.460 | 0 |
| 8/16/2024 | 3:34:42 PM | 4.870 | 0 |
All quotes in EUR
