DZ Bank Knock-Out DE/ DE000DQ2QSM5 /
| 8/16/2024 9:35:54 PM | Chg. -0.18 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | -2.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.70 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:54 PM | 6.09 | 0 |
| 8/16/2024 | 8:35:58 PM | 6.40 | 0 |
| 8/16/2024 | 7:35:58 PM | 6.36 | 0 |
| 8/16/2024 | 6:35:59 PM | 6.27 | 0 |
| 8/16/2024 | 5:36:03 PM | 6.29 | 0 |
| 8/16/2024 | 4:36:20 PM | 6.51 | 0 |
| 8/16/2024 | 3:37:57 PM | 6.70 | 0 |
| 8/16/2024 | 2:36:20 PM | 6.57 | 0 |
| 8/16/2024 | 1:36:20 PM | 6.51 | 0 |
| 8/16/2024 | 11:32:23 AM | 6.55 | 0 |
| 8/16/2024 | 8:13:07 AM | 6.54 | 0 |
| 8/15/2024 | 9:37:34 PM | 6.27 | 0 |
| 8/15/2024 | 8:38:13 PM | 6.20 | 0 |
All quotes in EUR
