DZ Bank Knock-Out DE/ DE000DQ2EWM3 /
| 2024-08-16 9:35:33 PM | Chg. -0.22 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.21EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.83 | 18.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:33 PM | 18.21 | 0 |
| 2024-08-16 | 8:35:32 PM | 18.49 | 0 |
| 2024-08-16 | 7:35:32 PM | 18.46 | 0 |
| 2024-08-16 | 6:35:32 PM | 18.38 | 0 |
| 2024-08-16 | 5:35:40 PM | 18.42 | 0 |
| 2024-08-16 | 4:35:54 PM | 18.68 | 0 |
| 2024-08-16 | 3:36:48 PM | 18.83 | 0 |
| 2024-08-16 | 2:35:53 PM | 18.72 | 0 |
| 2024-08-16 | 1:35:58 PM | 18.64 | 0 |
| 2024-08-16 | 11:31:43 AM | 18.68 | 0 |
| 2024-08-16 | 8:10:05 AM | 18.67 | 0 |
| 2024-08-15 | 9:35:34 PM | 18.43 | 0 |
| 2024-08-15 | 8:35:39 PM | 18.27 | 0 |
All quotes in EUR
