| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:31 PM | 15.50 | 0 |
| 2024-09-25 | 7:35:29 PM | 15.55 | 0 |
| 2024-09-25 | 6:35:24 PM | 15.48 | 0 |
| 2024-09-25 | 5:35:31 PM | 15.26 | 0 |
| 2024-09-25 | 4:35:43 PM | 15.16 | 0 |
| 2024-09-25 | 3:35:49 PM | 15.11 | 0 |
| 2024-09-25 | 2:35:35 PM | 15.07 | 0 |
| 2024-09-25 | 1:35:34 PM | 15.11 | 0 |
| 2024-09-25 | 11:31:39 AM | 15.14 | 0 |
| 2024-09-25 | 8:07:47 AM | 15.15 | 0 |
| 2024-09-24 | 9:35:28 PM | 15.16 | 0 |
| 2024-09-24 | 8:35:33 PM | 15.28 | 0 |
| 2024-09-24 | 7:35:32 PM | 15.17 | 0 |