DZ Bank Knock-Out DE/ DE000DJ7U1D0 /
| 2024-08-16 9:35:18 PM | Chg. -0.320 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.380EUR | -1.71% | 0 Turnover: 0.000 |
18.420Bid Size: 5,000 | 18.440Ask Size: 5,000 | 19.110 | 18.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:18 PM | 18.380 | 0 |
| 2024-08-16 | 9:04:40 PM | 18.520 | 0 |
| 2024-08-16 | 8:35:12 PM | 18.730 | 0 |
| 2024-08-16 | 8:04:51 PM | 18.700 | 0 |
| 2024-08-16 | 7:34:58 PM | 18.680 | 0 |
| 2024-08-16 | 7:04:27 PM | 18.640 | 0 |
| 2024-08-16 | 6:34:49 PM | 18.600 | 0 |
| 2024-08-16 | 6:04:51 PM | 18.610 | 0 |
| 2024-08-16 | 5:34:33 PM | 18.640 | 0 |
| 2024-08-16 | 5:04:59 PM | 18.830 | 0 |
| 2024-08-16 | 4:34:58 PM | 18.860 | 0 |
| 2024-08-16 | 4:04:27 PM | 18.700 | 0 |
| 2024-08-16 | 3:35:13 PM | 19.110 | 0 |
All quotes in EUR
