| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:49 PM | 18.970 | 0 |
| 2024-08-16 | 2:35:11 PM | 18.940 | 0 |
| 2024-08-16 | 2:04:35 PM | 18.870 | 0 |
| 2024-08-16 | 1:35:07 PM | 18.860 | 0 |
| 2024-08-16 | 1:08:33 PM | 18.880 | 0 |
| 2024-08-16 | 12:35:10 PM | 18.920 | 0 |
| 2024-08-16 | 12:04:42 PM | 18.900 | 0 |
| 2024-08-16 | 11:35:02 AM | 18.900 | 0 |
| 2024-08-16 | 11:05:00 AM | 18.930 | 0 |
| 2024-08-16 | 10:35:03 AM | 18.900 | 0 |
| 2024-08-16 | 10:04:45 AM | 18.920 | 0 |
| 2024-08-16 | 9:34:59 AM | 18.940 | 0 |
| 2024-08-16 | 9:04:14 AM | 18.920 | 0 |