DZ Bank Knock-Out DE/ DE000DJ5S2D4 /
| 2024-08-16 9:36:22 PM | Chg. -0.22 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.21EUR | -2.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.75 | 9.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:22 PM | 9.21 | 0 |
| 2024-08-16 | 8:36:29 PM | 9.50 | 0 |
| 2024-08-16 | 7:36:30 PM | 9.46 | 0 |
| 2024-08-16 | 6:36:32 PM | 9.37 | 0 |
| 2024-08-16 | 5:36:31 PM | 9.40 | 0 |
| 2024-08-16 | 4:36:55 PM | 9.64 | 0 |
| 2024-08-16 | 3:38:59 PM | 9.75 | 0 |
| 2024-08-16 | 2:36:55 PM | 9.68 | 0 |
| 2024-08-16 | 1:36:55 PM | 9.62 | 0 |
| 2024-08-16 | 11:34:21 AM | 9.66 | 0 |
| 2024-08-16 | 8:19:05 AM | 9.66 | 0 |
| 2024-08-15 | 9:36:13 PM | 9.43 | 0 |
| 2024-08-15 | 8:36:27 PM | 9.24 | 0 |
All quotes in EUR
