| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:36:56 PM | 9.23 | 0 |
| 2024-07-16 | 5:38:29 PM | 9.33 | 0 |
| 2024-07-16 | 4:37:29 PM | 9.66 | 0 |
| 2024-07-16 | 3:39:43 PM | 10.37 | 0 |
| 2024-07-16 | 2:37:38 PM | 9.79 | 0 |
| 2024-07-16 | 1:37:32 PM | 9.78 | 0 |
| 2024-07-16 | 11:35:26 AM | 9.87 | 0 |
| 2024-07-16 | 8:16:49 AM | 9.84 | 0 |
| 2024-07-15 | 9:38:13 PM | 9.83 | 0 |
| 2024-07-15 | 8:38:25 PM | 9.99 | 0 |
| 2024-07-15 | 7:38:27 PM | 10.11 | 0 |
| 2024-07-15 | 6:38:36 PM | 10.07 | 0 |
| 2024-07-15 | 5:39:07 PM | 10.14 | 0 |