DZ Bank Knock-Out DE/ DE000DJ5S2D4 /
| 2024-07-17 8:37:51 PM | Chg. -0.45 | Volume | Bid9:36:00 PM | Ask9:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | -4.98% | - Turnover: - |
8.39Bid Size: 5,000 | 8.44Ask Size: 5,000 | 9.43 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:37:51 PM | 8.59 | 0 |
| 2024-07-17 | 7:37:46 PM | 8.59 | 0 |
| 2024-07-17 | 6:37:40 PM | 8.64 | 0 |
| 2024-07-17 | 5:38:51 PM | 8.71 | 0 |
| 2024-07-17 | 4:38:35 PM | 8.82 | 0 |
| 2024-07-17 | 3:39:46 PM | 8.97 | 0 |
| 2024-07-17 | 2:38:37 PM | 9.39 | 0 |
| 2024-07-17 | 1:39:00 PM | 9.35 | 0 |
| 2024-07-17 | 11:37:16 AM | 9.27 | 0 |
| 2024-07-17 | 8:32:32 AM | 9.43 | 0 |
| 2024-07-16 | 9:36:39 PM | 9.04 | 0 |
| 2024-07-16 | 8:37:00 PM | 9.10 | 0 |
| 2024-07-16 | 7:36:58 PM | 9.24 | 0 |
All quotes in EUR
