DZ Bank Knock-Out DE/ DE000DJ5S2F9 /
| 2024-08-16 9:36:29 PM | Chg. -0.23 | Volume | Bid9:54:15 PM | Ask9:54:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.84EUR | -2.08% | - Turnover: - |
10.87Bid Size: 5,000 | 10.89Ask Size: 5,000 | 11.39 | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:29 PM | 10.84 | 0 |
| 2024-08-16 | 8:36:36 PM | 11.13 | 0 |
| 2024-08-16 | 7:36:37 PM | 11.10 | 0 |
| 2024-08-16 | 6:36:36 PM | 11.00 | 0 |
| 2024-08-16 | 5:36:36 PM | 11.04 | 0 |
| 2024-08-16 | 4:37:00 PM | 11.28 | 0 |
| 2024-08-16 | 3:39:02 PM | 11.39 | 0 |
| 2024-08-16 | 2:36:55 PM | 11.32 | 0 |
| 2024-08-16 | 1:36:55 PM | 11.26 | 0 |
| 2024-08-16 | 11:34:21 AM | 11.30 | 0 |
| 2024-08-16 | 8:19:05 AM | 11.30 | 0 |
| 2024-08-15 | 9:36:13 PM | 11.07 | 0 |
| 2024-08-15 | 8:36:27 PM | 10.89 | 0 |
All quotes in EUR
