| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 7:36:48 PM | 8.45 | 0 |
| 10/17/2024 | 6:36:51 PM | 8.39 | 0 |
| 10/17/2024 | 5:36:52 PM | 8.47 | 0 |
| 10/17/2024 | 4:37:14 PM | 8.67 | 0 |
| 10/17/2024 | 3:36:51 PM | 8.39 | 0 |
| 10/17/2024 | 2:37:23 PM | 8.17 | 0 |
| 10/17/2024 | 1:36:43 PM | 8.09 | 0 |
| 10/17/2024 | 11:34:32 AM | 8.12 | 0 |
| 10/17/2024 | 8:15:51 AM | 8.14 | 0 |
| 10/16/2024 | 9:36:42 PM | 8.04 | 0 |
| 10/16/2024 | 8:36:44 PM | 8.04 | 0 |
| 10/16/2024 | 7:36:40 PM | 8.09 | 0 |
| 10/16/2024 | 6:36:39 PM | 8.22 | 0 |