DZ Bank Knock-Out DE/ DE000DJ5S2H5 /
| 2024-07-17 8:37:51 PM | Chg. -0.45 | Volume | Bid9:17:05 PM | Ask9:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.55EUR | -3.75% | - Turnover: - |
11.40Bid Size: 5,000 | 11.45Ask Size: 5,000 | 12.39 | 11.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:37:51 PM | 11.55 | 0 |
| 2024-07-17 | 7:37:46 PM | 11.54 | 0 |
| 2024-07-17 | 6:37:40 PM | 11.60 | 0 |
| 2024-07-17 | 5:38:51 PM | 11.67 | 0 |
| 2024-07-17 | 4:38:35 PM | 11.77 | 0 |
| 2024-07-17 | 3:39:46 PM | 11.93 | 0 |
| 2024-07-17 | 2:38:37 PM | 12.35 | 0 |
| 2024-07-17 | 1:39:00 PM | 12.30 | 0 |
| 2024-07-17 | 11:37:16 AM | 12.22 | 0 |
| 2024-07-17 | 8:32:32 AM | 12.39 | 0 |
| 2024-07-16 | 9:36:37 PM | 12.00 | 0 |
| 2024-07-16 | 8:36:59 PM | 12.06 | 0 |
| 2024-07-16 | 7:36:57 PM | 12.21 | 0 |
All quotes in EUR
