| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:36:44 PM | 9.77 | 0 |
| 2024-10-17 | 6:36:48 PM | 9.71 | 0 |
| 2024-10-17 | 5:36:47 PM | 9.79 | 0 |
| 2024-10-17 | 4:37:13 PM | 10.00 | 0 |
| 2024-10-17 | 3:36:52 PM | 9.72 | 0 |
| 2024-10-17 | 2:37:23 PM | 9.50 | 0 |
| 2024-10-17 | 1:36:43 PM | 9.41 | 0 |
| 2024-10-17 | 11:34:32 AM | 9.44 | 0 |
| 2024-10-17 | 8:15:50 AM | 9.47 | 0 |
| 2024-10-16 | 9:36:42 PM | 9.36 | 0 |
| 2024-10-16 | 8:36:44 PM | 9.36 | 0 |
| 2024-10-16 | 7:36:40 PM | 9.41 | 0 |
| 2024-10-16 | 6:36:39 PM | 9.54 | 0 |