DZ Bank Knock-Out DE/ DE000DJ5S2F9 /
| 2024-08-16 9:34:51 PM | Chg. -0.280 | Volume | Bid9:53:23 PM | Ask9:53:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.810EUR | -2.52% | 0 Turnover: 0.000 |
10.870Bid Size: 5,000 | 10.890Ask Size: 5,000 | 11.520 | 10.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:51 PM | 10.810 | 0 |
| 2024-08-16 | 9:04:44 PM | 10.950 | 0 |
| 2024-08-16 | 8:34:36 PM | 11.150 | 0 |
| 2024-08-16 | 8:04:26 PM | 11.120 | 0 |
| 2024-08-16 | 7:34:35 PM | 11.100 | 0 |
| 2024-08-16 | 7:04:26 PM | 11.050 | 0 |
| 2024-08-16 | 6:34:39 PM | 11.010 | 0 |
| 2024-08-16 | 6:04:37 PM | 11.020 | 0 |
| 2024-08-16 | 5:34:19 PM | 11.010 | 0 |
| 2024-08-16 | 5:04:32 PM | 11.240 | 0 |
| 2024-08-16 | 4:34:37 PM | 11.260 | 0 |
| 2024-08-16 | 4:04:27 PM | 11.110 | 0 |
| 2024-08-16 | 3:34:28 PM | 11.520 | 0 |
All quotes in EUR
