| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:34:47 PM | 7.930 | 0 |
| 2024-09-26 | 3:04:41 PM | 7.710 | 0 |
| 2024-09-26 | 2:34:39 PM | 7.920 | 0 |
| 2024-09-26 | 2:04:41 PM | 7.920 | 0 |
| 2024-09-26 | 1:34:38 PM | 7.910 | 0 |
| 2024-09-26 | 1:08:38 PM | 7.840 | 0 |
| 2024-09-26 | 12:34:48 PM | 7.840 | 0 |
| 2024-09-26 | 12:04:41 PM | 7.860 | 0 |
| 2024-09-26 | 11:34:35 AM | 7.840 | 0 |
| 2024-09-26 | 11:04:32 AM | 7.850 | 0 |
| 2024-09-26 | 10:34:44 AM | 7.860 | 0 |
| 2024-09-26 | 10:04:29 AM | 8.040 | 0 |
| 2024-09-26 | 9:34:56 AM | 8.060 | 0 |