DZ Bank Knock-Out DE/ DE000DJ5S2G7 /
| 2024-07-17 7:04:27 PM | Chg. -0.440 | Volume | Bid7:27:34 PM | Ask7:27:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.880EUR | -3.89% | 0 Turnover: 0.000 |
10.810Bid Size: 5,000 | 10.860Ask Size: 5,000 | 11.730 | 10.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:04:27 PM | 10.880 | 0 |
| 2024-07-17 | 6:34:35 PM | 10.950 | 0 |
| 2024-07-17 | 6:04:32 PM | 10.930 | 0 |
| 2024-07-17 | 5:34:39 PM | 11.030 | 0 |
| 2024-07-17 | 5:04:39 PM | 10.990 | 0 |
| 2024-07-17 | 4:34:47 PM | 10.880 | 0 |
| 2024-07-17 | 4:04:42 PM | 10.960 | 0 |
| 2024-07-17 | 3:35:02 PM | 11.530 | 0 |
| 2024-07-17 | 3:04:25 PM | 11.730 | 0 |
| 2024-07-17 | 2:34:49 PM | 11.660 | 0 |
| 2024-07-17 | 2:04:23 PM | 11.640 | 0 |
| 2024-07-17 | 1:35:01 PM | 11.620 | 0 |
| 2024-07-17 | 1:08:35 PM | 11.630 | 0 |
All quotes in EUR
