| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:30 PM | 12.000 | 0 |
| 2024-08-16 | 2:34:48 PM | 11.970 | 0 |
| 2024-08-16 | 2:04:39 PM | 11.900 | 0 |
| 2024-08-16 | 1:34:51 PM | 11.890 | 0 |
| 2024-08-16 | 1:08:20 PM | 11.910 | 0 |
| 2024-08-16 | 12:34:41 PM | 11.950 | 0 |
| 2024-08-16 | 12:04:31 PM | 11.930 | 0 |
| 2024-08-16 | 11:34:54 AM | 11.930 | 0 |
| 2024-08-16 | 11:04:39 AM | 11.960 | 0 |
| 2024-08-16 | 10:34:52 AM | 11.930 | 0 |
| 2024-08-16 | 10:04:42 AM | 11.950 | 0 |
| 2024-08-16 | 9:34:46 AM | 11.970 | 0 |
| 2024-08-16 | 9:04:13 AM | 11.950 | 0 |