DZ Bank Knock-Out DE/ DE000DJ4XNC8 /
| 2024-07-17 7:04:35 PM | Chg. -0.420 | Volume | Bid7:27:34 PM | Ask7:27:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | -5.41% | 0 Turnover: 0.000 |
7.270Bid Size: 5,000 | 7.320Ask Size: 5,000 | 8.200 | 7.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:04:35 PM | 7.350 | 0 |
| 2024-07-17 | 6:34:35 PM | 7.420 | 0 |
| 2024-07-17 | 6:04:42 PM | 7.390 | 0 |
| 2024-07-17 | 5:34:43 PM | 7.500 | 0 |
| 2024-07-17 | 5:04:46 PM | 7.450 | 0 |
| 2024-07-17 | 4:34:51 PM | 7.340 | 0 |
| 2024-07-17 | 4:04:35 PM | 7.430 | 0 |
| 2024-07-17 | 3:35:03 PM | 8.000 | 0 |
| 2024-07-17 | 3:04:23 PM | 8.200 | 0 |
| 2024-07-17 | 2:34:56 PM | 8.130 | 0 |
| 2024-07-17 | 2:04:18 PM | 8.100 | 0 |
| 2024-07-17 | 1:34:55 PM | 8.090 | 0 |
| 2024-07-17 | 1:08:28 PM | 8.100 | 0 |
All quotes in EUR
