| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:04:33 PM | 8.480 | 0 |
| 2024-08-16 | 2:34:55 PM | 8.450 | 0 |
| 2024-08-16 | 2:04:42 PM | 8.380 | 0 |
| 2024-08-16 | 1:34:50 PM | 8.370 | 0 |
| 2024-08-16 | 1:08:17 PM | 8.390 | 0 |
| 2024-08-16 | 12:34:54 PM | 8.430 | 0 |
| 2024-08-16 | 12:04:24 PM | 8.410 | 0 |
| 2024-08-16 | 11:34:52 AM | 8.410 | 0 |
| 2024-08-16 | 11:04:35 AM | 8.430 | 0 |
| 2024-08-16 | 10:34:54 AM | 8.410 | 0 |
| 2024-08-16 | 10:04:39 AM | 8.430 | 0 |
| 2024-08-16 | 9:34:35 AM | 8.450 | 0 |
| 2024-08-16 | 9:04:19 AM | 8.420 | 0 |