DZ Bank Knock-Out DDD/ DE000DQ1WTZ5 /
| 2024-08-02 8:04:40 PM | Chg. +0.190 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | +6.71% | 0 Turnover: 0.000 |
3.020Bid Size: 25,000 | 3.030Ask Size: 25,000 | 3.030 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:04:40 PM | 3.020 | 0 |
| 2024-08-02 | 7:34:53 PM | 3.000 | 0 |
| 2024-08-02 | 7:05:00 PM | 3.000 | 0 |
| 2024-08-02 | 6:34:49 PM | 2.980 | 0 |
| 2024-08-02 | 6:04:27 PM | 2.980 | 0 |
| 2024-08-02 | 5:34:53 PM | 3.000 | 0 |
| 2024-08-02 | 5:04:45 PM | 3.010 | 0 |
| 2024-08-02 | 4:35:15 PM | 2.980 | 0 |
| 2024-08-02 | 4:04:46 PM | 2.990 | 0 |
| 2024-08-02 | 3:34:54 PM | 3.030 | 0 |
| 2024-08-02 | 3:04:53 PM | 2.910 | 0 |
| 2024-08-02 | 2:35:37 PM | 2.860 | 0 |
| 2024-08-02 | 2:04:23 PM | 2.870 | 0 |
All quotes in EUR
