| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:53 PM | 2.910 | 0 |
| 2024-08-02 | 2:35:37 PM | 2.860 | 0 |
| 2024-08-02 | 2:04:23 PM | 2.870 | 0 |
| 2024-08-02 | 1:35:08 PM | 2.870 | 0 |
| 2024-08-02 | 1:08:47 PM | 2.870 | 0 |
| 2024-08-02 | 12:35:02 PM | 2.880 | 0 |
| 2024-08-02 | 12:04:42 PM | 2.870 | 0 |
| 2024-08-02 | 11:35:08 AM | 2.860 | 0 |
| 2024-08-02 | 11:04:48 AM | 2.820 | 0 |
| 2024-08-02 | 10:35:12 AM | 2.830 | 0 |
| 2024-08-02 | 10:04:27 AM | 2.820 | 0 |
| 2024-08-02 | 9:35:05 AM | 2.830 | 0 |
| 2024-08-02 | 9:04:43 AM | 2.830 | 0 |