DZ Bank Knock-Out DDD/ DE000DQ0PTT4 /
| 2024-08-09 9:35:02 PM | Chg. +0.170 | Volume | Bid9:51:44 PM | Ask9:51:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +3.44% | 0 Turnover: 0.000 |
5.120Bid Size: 12,500 | 5.130Ask Size: 12,500 | 5.150 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:02 PM | 5.110 | 0 |
| 2024-08-09 | 9:04:44 PM | 5.150 | 0 |
| 2024-08-09 | 8:35:11 PM | 5.140 | 0 |
| 2024-08-09 | 8:04:35 PM | 5.110 | 0 |
| 2024-08-09 | 7:34:52 PM | 5.110 | 0 |
| 2024-08-09 | 7:04:45 PM | 5.120 | 0 |
| 2024-08-09 | 6:35:13 PM | 5.140 | 0 |
| 2024-08-09 | 6:04:29 PM | 5.130 | 0 |
| 2024-08-09 | 5:34:43 PM | 5.090 | 0 |
| 2024-08-09 | 5:04:44 PM | 5.060 | 0 |
| 2024-08-09 | 4:35:05 PM | 5.040 | 0 |
| 2024-08-09 | 4:04:35 PM | 5.010 | 0 |
| 2024-08-09 | 3:35:05 PM | 5.000 | 0 |
All quotes in EUR
