| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:56 PM | 4.420 | 0 |
| 2024-08-02 | 2:35:34 PM | 4.360 | 0 |
| 2024-08-02 | 2:04:59 PM | 4.380 | 0 |
| 2024-08-02 | 1:34:58 PM | 4.380 | 0 |
| 2024-08-02 | 1:08:47 PM | 4.380 | 0 |
| 2024-08-02 | 12:34:54 PM | 4.390 | 0 |
| 2024-08-02 | 12:04:41 PM | 4.380 | 0 |
| 2024-08-02 | 11:35:07 AM | 4.370 | 0 |
| 2024-08-02 | 11:04:25 AM | 4.330 | 0 |
| 2024-08-02 | 10:35:05 AM | 4.340 | 0 |
| 2024-08-02 | 10:04:45 AM | 4.340 | 0 |
| 2024-08-02 | 9:35:24 AM | 4.340 | 0 |
| 2024-08-02 | 9:04:36 AM | 4.350 | 0 |