DZ Bank Knock-Out DBK/ DE000DJ5RQC0 /
| 2024-07-31 12:33:57 PM | Chg. -0.12 | Volume | Bid12:45:06 PM | Ask12:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -2.52% | - Turnover: - |
4.63Bid Size: 60,000 | 4.64Ask Size: 60,000 | 4.79 | 4.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:33:57 PM | 4.64 | 0 |
| 2024-07-31 | 11:35:02 AM | 4.62 | 0 |
| 2024-07-31 | 8:14:19 AM | 4.79 | 0 |
| 2024-07-30 | 4:33:55 PM | 4.76 | 0 |
| 2024-07-30 | 3:34:36 PM | 4.77 | 0 |
| 2024-07-30 | 2:33:58 PM | 4.71 | 0 |
| 2024-07-30 | 1:33:56 PM | 4.68 | 0 |
| 2024-07-30 | 12:33:55 PM | 4.67 | 0 |
| 2024-07-30 | 11:35:00 AM | 4.64 | 0 |
| 2024-07-30 | 8:14:54 AM | 4.40 | 0 |
| 2024-07-29 | 4:33:52 PM | 4.40 | 0 |
| 2024-07-29 | 3:34:41 PM | 4.53 | 0 |
| 2024-07-29 | 2:33:55 PM | 4.55 | 0 |
All quotes in EUR
