| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:41 PM | 4.53 | 0 |
| 2024-07-29 | 2:33:55 PM | 4.55 | 0 |
| 2024-07-29 | 1:33:56 PM | 4.58 | 0 |
| 2024-07-29 | 12:33:50 PM | 4.60 | 0 |
| 2024-07-29 | 11:34:51 AM | 4.56 | 0 |
| 2024-07-29 | 8:14:03 AM | 4.57 | 0 |
| 2024-07-26 | 4:33:55 PM | 4.54 | 0 |
| 2024-07-26 | 3:34:39 PM | 4.47 | 0 |