DZ Bank Knock-Out DB1/ DE000DJ7GR30 /
| 2024-08-01 1:35:00 PM | Chg. +0.020 | Volume | Bid1:37:23 PM | Ask1:37:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.250EUR | +0.28% | 0 Turnover: 0.000 |
7.270Bid Size: 33,000 | 7.280Ask Size: 33,000 | 7.440 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:35:00 PM | 7.250 | 0 |
| 2024-08-01 | 1:08:42 PM | 7.200 | 0 |
| 2024-08-01 | 12:35:06 PM | 7.190 | 0 |
| 2024-08-01 | 12:05:00 PM | 7.250 | 0 |
| 2024-08-01 | 11:35:12 AM | 7.310 | 0 |
| 2024-08-01 | 11:04:49 AM | 7.390 | 0 |
| 2024-08-01 | 10:35:27 AM | 7.440 | 0 |
| 2024-08-01 | 10:05:01 AM | 7.430 | 0 |
| 2024-08-01 | 9:34:51 AM | 7.350 | 0 |
| 2024-08-01 | 9:04:49 AM | 7.320 | 0 |
| 2024-08-01 | 8:34:29 AM | 7.280 | 0 |
| 2024-07-31 | 9:34:45 PM | 7.230 | 0 |
| 2024-07-31 | 9:04:41 PM | 7.190 | 0 |
All quotes in EUR
