| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:35:01 | 5,640 | 0 |
| 06.09.2024 | 14:04:30 | 5,640 | 0 |
| 06.09.2024 | 13:35:15 | 5,650 | 0 |
| 06.09.2024 | 13:08:48 | 5,610 | 0 |
| 06.09.2024 | 12:35:22 | 5,630 | 0 |
| 06.09.2024 | 12:04:55 | 5,680 | 0 |
| 06.09.2024 | 11:35:23 | 5,710 | 0 |
| 06.09.2024 | 11:04:32 | 5,700 | 0 |
| 06.09.2024 | 10:34:58 | 5,700 | 0 |
| 06.09.2024 | 10:05:04 | 5,750 | 0 |
| 06.09.2024 | 09:35:02 | 5,850 | 0 |
| 06.09.2024 | 09:04:52 | 5,780 | 0 |
| 06.09.2024 | 08:34:33 | 5,820 | 0 |