DZ Bank Knock-Out DAX/ DE000DQ3P2P8 /
| 2024-11-12 9:02:36 PM | Chg. +3.55 | Volume | Bid9:22:31 PM | Ask9:22:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.52EUR | +27.37% | - Turnover: - |
16.48Bid Size: 150,000 | 16.49Ask Size: 150,000 | 17.43 | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:02:36 PM | 16.52 | 0 |
| 2024-11-12 | 8:02:40 PM | 16.74 | 0 |
| 2024-11-12 | 7:02:37 PM | 17.43 | 0 |
| 2024-11-12 | 6:02:22 PM | 17.31 | 0 |
| 2024-11-12 | 5:03:17 PM | 16.76 | 0 |
| 2024-11-12 | 4:03:14 PM | 15.26 | 0 |
| 2024-11-12 | 3:28:07 PM | 14.72 | 0 |
| 2024-11-12 | 2:03:48 PM | 15.02 | 0 |
| 2024-11-12 | 1:24:55 PM | 14.60 | 0 |
| 2024-11-12 | 12:43:31 PM | 14.49 | 0 |
| 2024-11-12 | 12:01:23 PM | 14.43 | 0 |
| 2024-11-12 | 11:02:36 AM | 14.13 | 0 |
| 2024-11-12 | 10:01:26 AM | 14.30 | 0 |
All quotes in EUR
