| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:04:09 PM | 15.76 | 0 |
| 2024-10-04 | 5:00:33 PM | 15.68 | 0 |
| 2024-10-04 | 4:30:36 PM | 16.11 | 0 |
| 2024-10-04 | 4:04:16 PM | 15.96 | 0 |
| 2024-10-04 | 4:00:35 PM | 16.07 | 0 |
| 2024-10-04 | 3:30:42 PM | 16.12 | 0 |
| 2024-10-04 | 3:28:37 PM | 16.11 | 0 |
| 2024-10-04 | 3:00:36 PM | 15.47 | 0 |
| 2024-10-04 | 2:30:39 PM | 16.17 | 0 |
| 2024-10-04 | 2:06:25 PM | 16.63 | 0 |
| 2024-10-04 | 2:01:06 PM | 16.70 | 0 |
| 2024-10-04 | 1:30:41 PM | 16.62 | 0 |
| 2024-10-04 | 1:03:52 PM | 16.75 | 0 |