DZ Bank Knock-Out DAX/ DE000DJ05HY4 /
| 9/13/2024 9:01:32 PM | Chg. -1.07 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.62EUR | -2.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.77 | 35.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:01:32 PM | 35.62 | 0 |
| 9/13/2024 | 8:01:31 PM | 35.51 | 0 |
| 9/13/2024 | 7:01:32 PM | 35.45 | 0 |
| 9/13/2024 | 6:01:32 PM | 35.13 | 0 |
| 9/13/2024 | 5:01:38 PM | 35.29 | 0 |
| 9/13/2024 | 4:01:36 PM | 35.57 | 0 |
| 9/13/2024 | 3:26:56 PM | 35.86 | 0 |
| 9/13/2024 | 2:01:44 PM | 36.13 | 0 |
| 9/13/2024 | 1:01:34 PM | 36.13 | 0 |
| 9/13/2024 | 12:01:25 PM | 36.20 | 0 |
| 9/13/2024 | 11:01:46 AM | 36.38 | 0 |
| 9/13/2024 | 10:01:40 AM | 36.29 | 0 |
| 9/13/2024 | 9:02:14 AM | 36.77 | 0 |
All quotes in EUR
