| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:02:51 PM | 48.65 | 0 |
| 2024-08-05 | 7:02:48 PM | 48.91 | 0 |
| 2024-08-05 | 6:02:34 PM | 48.79 | 0 |
| 2024-08-05 | 5:03:08 PM | 49.62 | 0 |
| 2024-08-05 | 4:05:04 PM | 49.04 | 0 |
| 2024-08-05 | 3:27:51 PM | 50.83 | 0 |
| 2024-08-05 | 2:57:56 PM | 51.02 | 0 |
| 2024-08-05 | 2:03:10 PM | 51.10 | 0 |
| 2024-08-05 | 1:02:37 PM | 50.09 | 0 |
| 2024-08-05 | 12:02:30 PM | 49.66 | 0 |