| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:18:50 AM | 36.72 | 0 |
| 2024-09-13 | 8:02:40 AM | 36.46 | 0 |
| 2024-09-12 | 9:01:17 PM | 36.69 | 0 |
| 2024-09-12 | 8:01:16 PM | 36.41 | 0 |
| 2024-09-12 | 7:01:20 PM | 36.71 | 0 |
| 2024-09-12 | 6:01:18 PM | 37.40 | 0 |
| 2024-09-12 | 5:01:24 PM | 37.44 | 0 |
| 2024-09-12 | 4:01:23 PM | 38.08 | 0 |
| 2024-09-12 | 3:26:44 PM | 37.66 | 0 |
| 2024-09-12 | 2:01:29 PM | 36.66 | 0 |
| 2024-09-12 | 1:01:20 PM | 36.76 | 0 |
| 2024-09-12 | 12:01:16 PM | 36.63 | 0 |
| 2024-09-12 | 11:01:24 AM | 36.86 | 0 |