DZ Bank Knock-Out DAX/ DE000DDZ8402 /
| 09/08/2024 17:02:20 | Var. -0.01 | Volume | Denaro17:14:30 | Lettera17:14:30 | Max | Min |
|---|---|---|---|---|---|---|
| 43.75EUR | -0.02% | - Fatturato: - |
43.66Quantità in denaro: 150,000 | 43.67Quantità in lettera: 150,000 | 44.37 | 42.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 17:02:20 | 43.75 | 0 |
| 09/08/2024 | 16:02:43 | 44.27 | 0 |
| 09/08/2024 | 15:27:35 | 44.37 | 0 |
| 09/08/2024 | 14:57:40 | 44.14 | 0 |
| 09/08/2024 | 14:02:46 | 43.82 | 0 |
| 09/08/2024 | 13:02:21 | 43.45 | 0 |
| 09/08/2024 | 12:02:05 | 43.18 | 0 |
| 09/08/2024 | 11:02:36 | 42.98 | 0 |
| 09/08/2024 | 10:04:04 | 43.44 | 0 |
| 09/08/2024 | 09:03:19 | 44.22 | 0 |
| 09/08/2024 | 08:28:05 | 44.03 | 0 |
| 09/08/2024 | 08:01:40 | 43.95 | 0 |
| 08/08/2024 | 21:02:31 | 43.76 | 0 |
Tutte le quotazioni in EUR
