DZ Bank Knock-Out DAX/ DE000DDZ8402 /
| 2024-08-09 2:02:46 PM | Chg. +0.06 | Volume | Bid2:39:51 PM | Ask2:39:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.82EUR | +0.14% | - Turnover: - |
44.30Bid Size: 150,000 | 44.31Ask Size: 150,000 | 44.22 | 42.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:02:46 PM | 43.82 | 0 |
| 2024-08-09 | 1:02:21 PM | 43.45 | 0 |
| 2024-08-09 | 12:02:05 PM | 43.18 | 0 |
| 2024-08-09 | 11:02:36 AM | 42.98 | 0 |
| 2024-08-09 | 10:04:04 AM | 43.44 | 0 |
| 2024-08-09 | 9:03:19 AM | 44.22 | 0 |
| 2024-08-09 | 8:28:05 AM | 44.03 | 0 |
| 2024-08-09 | 8:01:40 AM | 43.95 | 0 |
| 2024-08-08 | 9:02:31 PM | 43.76 | 0 |
| 2024-08-08 | 8:02:21 PM | 43.91 | 0 |
| 2024-08-08 | 7:02:26 PM | 44.29 | 0 |
| 2024-08-08 | 6:02:12 PM | 44.14 | 0 |
| 2024-08-08 | 5:02:48 PM | 43.96 | 0 |
All quotes in EUR
