| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 08:27:20 | 25.28 | 0 |
| 15/10/2024 | 08:01:30 | 25.53 | 0 |
| 14/10/2024 | 21:01:02 | 25.64 | 0 |
| 14/10/2024 | 20:01:05 | 25.87 | 0 |
| 14/10/2024 | 19:01:04 | 25.72 | 0 |
| 14/10/2024 | 18:01:11 | 25.88 | 0 |
| 14/10/2024 | 17:01:43 | 26.24 | 0 |
| 14/10/2024 | 16:01:08 | 25.86 | 0 |
| 14/10/2024 | 15:26:32 | 26.44 | 0 |
| 14/10/2024 | 14:01:17 | 26.79 | 0 |
| 14/10/2024 | 13:01:08 | 26.88 | 0 |
| 14/10/2024 | 12:01:04 | 26.81 | 0 |
| 14/10/2024 | 11:01:08 | 26.87 | 0 |