DZ Bank Knock-Out DAX/ DE000DDZ8402 /
| 2024-07-26 2:02:42 PM | Chg. -1.01 | Volume | Bid2:40:28 PM | Ask2:40:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.83EUR | -2.67% | - Turnover: - |
36.96Bid Size: 150,000 | 36.97Ask Size: 150,000 | 38.23 | 36.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:02:42 PM | 36.83 | 0 |
| 2024-07-26 | 1:02:01 PM | 37.20 | 0 |
| 2024-07-26 | 12:01:58 PM | 37.30 | 0 |
| 2024-07-26 | 11:02:35 AM | 37.33 | 0 |
| 2024-07-26 | 10:03:19 AM | 37.67 | 0 |
| 2024-07-26 | 9:03:24 AM | 38.23 | 0 |
| 2024-07-26 | 8:29:50 AM | 37.95 | 0 |
| 2024-07-26 | 8:01:34 AM | 38.21 | 0 |
| 2024-07-25 | 9:03:51 PM | 37.84 | 0 |
| 2024-07-25 | 8:03:31 PM | 37.38 | 0 |
| 2024-07-25 | 7:03:14 PM | 37.18 | 0 |
| 2024-07-25 | 6:02:37 PM | 37.54 | 0 |
| 2024-07-25 | 5:03:31 PM | 37.88 | 0 |
All quotes in EUR
