DZ Bank Knock-Out DAX/ DE000DFZ7E37 /
| 2024-07-12 9:34:56 PM | Chg. -2.070 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | -19.49% | 0 Turnover: 0.000 |
8.700Bid Size: 15,000 | 8.730Ask Size: 15,000 | 10.380 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:56 PM | 8.550 | 0 |
| 2024-07-12 | 9:04:25 PM | 8.410 | 0 |
| 2024-07-12 | 8:34:34 PM | 8.420 | 0 |
| 2024-07-12 | 8:04:21 PM | 8.330 | 0 |
| 2024-07-12 | 7:34:26 PM | 8.330 | 0 |
| 2024-07-12 | 7:04:23 PM | 8.410 | 0 |
| 2024-07-12 | 6:34:47 PM | 8.550 | 0 |
| 2024-07-12 | 6:04:30 PM | 8.520 | 0 |
| 2024-07-12 | 5:34:29 PM | 8.290 | 0 |
| 2024-07-12 | 5:04:29 PM | 8.170 | 0 |
| 2024-07-12 | 4:34:39 PM | 8.410 | 0 |
| 2024-07-12 | 4:04:20 PM | 9.350 | 0 |
| 2024-07-12 | 3:34:55 PM | 9.720 | 0 |
All quotes in EUR
