| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:34:58 AM | 23.410 | 0 |
| 2024-08-05 | 10:04:22 AM | 23.560 | 0 |
| 2024-08-05 | 9:34:50 AM | 23.890 | 0 |
| 2024-08-05 | 9:33:24 AM | 23.960 | 250 |
| 2024-08-05 | 9:18:30 AM | 24.090 | 0 |
| 2024-08-05 | 9:04:40 AM | 23.730 | 0 |
| 2024-08-05 | 8:34:40 AM | 22.770 | 0 |
| 2024-08-05 | 8:06:40 AM | 23.060 | 0 |