DZ Bank Knock-Out CWC/ DE000DQ4DPA0 /
| 11/4/2024 9:35:03 AM | Chg. +0.090 | Volume | Bid9:38:41 AM | Ask9:38:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +1.46% | 0 Turnover: 0.000 |
6.260Bid Size: 25,000 | 6.300Ask Size: 25,000 | 6.260 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:35:03 AM | 6.250 | 0 |
| 11/4/2024 | 9:04:36 AM | 6.260 | 0 |
| 11/4/2024 | 8:34:48 AM | 6.150 | 0 |
| 11/1/2024 | 9:35:11 PM | 6.160 | 0 |
| 11/1/2024 | 9:04:27 PM | 6.160 | 0 |
| 11/1/2024 | 8:34:56 PM | 6.160 | 0 |
| 11/1/2024 | 8:04:54 PM | 6.160 | 0 |
| 11/1/2024 | 7:34:41 PM | 6.170 | 0 |
| 11/1/2024 | 7:04:47 PM | 6.170 | 0 |
| 11/1/2024 | 6:34:47 PM | 6.170 | 0 |
| 11/1/2024 | 6:04:38 PM | 6.160 | 0 |
| 11/1/2024 | 5:04:29 PM | 6.270 | 0 |
| 11/1/2024 | 4:34:56 PM | 6.300 | 0 |
All quotes in EUR
