| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:34:47 PM | 6.170 | 0 |
| 2024-11-01 | 6:04:38 PM | 6.160 | 0 |
| 2024-11-01 | 5:04:29 PM | 6.270 | 0 |
| 2024-11-01 | 4:34:56 PM | 6.300 | 0 |
| 2024-11-01 | 4:04:40 PM | 6.300 | 0 |
| 2024-11-01 | 3:35:06 PM | 6.300 | 0 |
| 2024-11-01 | 3:04:39 PM | 6.290 | 0 |
| 2024-11-01 | 2:35:29 PM | 6.290 | 0 |
| 2024-11-01 | 2:04:41 PM | 6.290 | 0 |
| 2024-11-01 | 1:34:58 PM | 6.290 | 0 |
| 2024-11-01 | 1:08:51 PM | 6.290 | 0 |
| 2024-11-01 | 12:35:10 PM | 6.290 | 0 |
| 2024-11-01 | 12:04:29 PM | 6.280 | 0 |