| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 6:34:56 PM | 6.070 | 0 |
| 2024-10-30 | 6:04:40 PM | 6.050 | 0 |
| 2024-10-30 | 5:04:39 PM | 6.210 | 0 |
| 2024-10-30 | 4:34:57 PM | 6.210 | 0 |
| 2024-10-30 | 4:04:51 PM | 6.210 | 0 |
| 2024-10-30 | 3:34:56 PM | 6.210 | 0 |
| 2024-10-30 | 3:04:46 PM | 6.230 | 0 |
| 2024-10-30 | 2:34:51 PM | 6.230 | 0 |
| 2024-10-30 | 2:04:40 PM | 6.230 | 0 |
| 2024-10-30 | 1:35:17 PM | 6.200 | 0 |
| 2024-10-30 | 1:08:44 PM | 6.200 | 0 |
| 2024-10-30 | 12:35:20 PM | 6.190 | 0 |
| 2024-10-30 | 12:04:37 PM | 6.210 | 0 |