DZ Bank Knock-Out CWC/ DE000DJ56F46 /
| 2024-07-03 4:05:57 PM | Chg. +0.19 | Volume | Bid4:07:50 PM | Ask4:07:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.70EUR | +7.57% | - Turnover: - |
2.69Bid Size: 25,000 | 2.73Ask Size: 25,000 | 2.74 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:05:57 PM | 2.70 | 0 |
| 2024-07-03 | 3:05:29 PM | 2.74 | 0 |
| 2024-07-03 | 2:06:20 PM | 2.71 | 0 |
| 2024-07-03 | 1:05:33 PM | 2.71 | 0 |
| 2024-07-03 | 12:06:21 PM | 2.68 | 0 |
| 2024-07-03 | 11:06:10 AM | 2.68 | 0 |
| 2024-07-03 | 10:12:34 AM | 2.68 | 0 |
| 2024-07-03 | 8:15:26 AM | 2.60 | 0 |
| 2024-07-02 | 6:12:04 PM | 2.51 | 0 |
| 2024-07-02 | 5:05:57 PM | 2.63 | 0 |
| 2024-07-02 | 4:06:10 PM | 2.65 | 0 |
| 2024-07-02 | 3:05:50 PM | 2.57 | 0 |
| 2024-07-02 | 2:06:50 PM | 2.62 | 0 |
All quotes in EUR
