| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 14:06:50 | 2,62 | 0 |
| 02.07.2024 | 13:06:04 | 2,60 | 0 |
| 02.07.2024 | 12:06:43 | 2,65 | 0 |
| 02.07.2024 | 10:29:42 | 2,65 | 0 |
| 02.07.2024 | 08:17:10 | 2,60 | 0 |
| 01.07.2024 | 18:12:06 | 2,57 | 0 |
| 01.07.2024 | 17:05:55 | 2,75 | 0 |
| 01.07.2024 | 16:05:49 | 2,66 | 0 |
| 01.07.2024 | 15:05:33 | 2,66 | 0 |
| 01.07.2024 | 14:06:30 | 2,66 | 0 |
| 01.07.2024 | 13:05:48 | 2,65 | 0 |
| 01.07.2024 | 12:06:38 | 2,63 | 0 |
| 01.07.2024 | 11:06:17 | 2,64 | 0 |