DZ Bank Knock-Out CWC/ DE000DJ5W7Q9 /
| 2024-10-02 6:13:19 PM | Chg. +0.07 | Volume | Bid2024-10-02 | Ask2024-10-02 | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | +1.59% | - Turnover: - |
4.48Bid Size: 8,750 | 4.93Ask Size: 8,750 | 4.70 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:13:19 PM | 4.48 | 0 |
| 2024-10-02 | 5:06:45 PM | 4.66 | 0 |
| 2024-10-02 | 4:06:38 PM | 4.66 | 0 |
| 2024-10-02 | 3:06:13 PM | 4.66 | 0 |
| 2024-10-02 | 2:07:43 PM | 4.67 | 0 |
| 2024-10-02 | 1:06:48 PM | 4.68 | 0 |
| 2024-10-02 | 12:07:39 PM | 4.69 | 0 |
| 2024-10-02 | 11:07:33 AM | 4.70 | 0 |
| 2024-10-02 | 8:25:14 AM | 4.43 | 0 |
| 2024-10-01 | 6:12:54 PM | 4.41 | 0 |
| 2024-10-01 | 5:07:05 PM | 4.70 | 0 |
| 2024-10-01 | 4:06:46 PM | 4.63 | 0 |
| 2024-10-01 | 3:06:23 PM | 4.70 | 0 |
All quotes in EUR
