| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:06:52 PM | 3.76 | 0 |
| 2024-10-31 | 2:08:13 PM | 3.80 | 0 |
| 2024-10-31 | 1:06:52 PM | 3.79 | 0 |
| 2024-10-31 | 12:07:21 PM | 3.82 | 0 |
| 2024-10-31 | 11:07:26 AM | 3.82 | 0 |
| 2024-10-31 | 8:24:47 AM | 3.76 | 0 |
| 2024-10-30 | 6:13:52 PM | 3.74 | 0 |
| 2024-10-30 | 5:07:03 PM | 3.82 | 0 |
| 2024-10-30 | 4:07:12 PM | 3.83 | 0 |
| 2024-10-30 | 3:06:48 PM | 3.81 | 0 |
| 2024-10-30 | 2:08:01 PM | 3.81 | 0 |
| 2024-10-30 | 1:06:47 PM | 3.84 | 0 |
| 2024-10-30 | 12:07:28 PM | 3.83 | 0 |