DZ Bank Knock-Out CWC/ DE000DGL74Q4 /
| 2024-10-02 6:09:05 PM | Chg. +0.07 | Volume | Bid2024-10-02 | Ask2024-10-02 | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | +1.44% | - Turnover: - |
4.92Bid Size: 8,750 | 5.37Ask Size: 8,750 | 5.14 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:09:05 PM | 4.92 | 0 |
| 2024-10-02 | 5:04:21 PM | 5.10 | 0 |
| 2024-10-02 | 4:04:15 PM | 5.10 | 0 |
| 2024-10-02 | 3:04:05 PM | 5.10 | 0 |
| 2024-10-02 | 2:04:15 PM | 5.11 | 0 |
| 2024-10-02 | 1:04:12 PM | 5.12 | 0 |
| 2024-10-02 | 12:04:44 PM | 5.13 | 0 |
| 2024-10-02 | 11:04:40 AM | 5.14 | 0 |
| 2024-10-02 | 8:02:29 AM | 4.85 | 0 |
| 2024-10-01 | 6:09:06 PM | 4.85 | 0 |
| 2024-10-01 | 5:04:40 PM | 5.11 | 0 |
| 2024-10-01 | 4:04:18 PM | 5.07 | 0 |
| 2024-10-01 | 3:04:06 PM | 5.12 | 0 |
All quotes in EUR
