| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:04:31 PM | 4.30 | 0 |
| 2024-07-19 | 1:04:11 PM | 4.30 | 0 |
| 2024-07-19 | 12:04:38 PM | 4.30 | 0 |
| 2024-07-19 | 11:04:28 AM | 4.27 | 0 |
| 2024-07-19 | 8:02:33 AM | 4.03 | 0 |
| 2024-07-18 | 6:09:34 PM | 4.04 | 0 |
| 2024-07-18 | 3:04:09 PM | 4.33 | 0 |
| 2024-07-18 | 2:04:37 PM | 4.25 | 0 |
| 2024-07-18 | 1:04:18 PM | 4.16 | 0 |
| 2024-07-18 | 12:04:26 PM | 4.24 | 0 |
| 2024-07-18 | 11:04:29 AM | 4.22 | 0 |
| 2024-07-18 | 8:02:33 AM | 4.15 | 0 |