DZ Bank Knock-Out CSCO/ DE000DJ2NQE2 /
| 2024-07-25 8:18:28 AM | Chg. +0.020 | Volume | Bid10:01:47 AM | Ask10:01:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +2.67% | - Turnover: - |
0.790Bid Size: 10,000 | 0.800Ask Size: 10,000 | 0.770 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:18:28 AM | 0.770 | 0 |
| 2024-07-24 | 9:36:34 PM | 0.750 | 0 |
| 2024-07-24 | 8:36:53 PM | 0.770 | 0 |
| 2024-07-24 | 7:37:06 PM | 0.780 | 0 |
| 2024-07-24 | 6:36:52 PM | 0.770 | 0 |
| 2024-07-24 | 5:38:12 PM | 0.790 | 0 |
| 2024-07-24 | 4:37:20 PM | 0.810 | 0 |
| 2024-07-24 | 3:40:02 PM | 0.800 | 0 |
| 2024-07-24 | 2:37:15 PM | 0.800 | 0 |
| 2024-07-24 | 1:37:19 PM | 0.810 | 0 |
| 2024-07-24 | 11:33:42 AM | 0.810 | 0 |
| 2024-07-24 | 8:19:20 AM | 0.840 | 0 |
| 2024-07-23 | 9:37:22 PM | 0.800 | 0 |
All quotes in EUR
