| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:06 PM | 0.780 | 0 |
| 2024-07-24 | 6:36:52 PM | 0.770 | 0 |
| 2024-07-24 | 5:38:12 PM | 0.790 | 0 |
| 2024-07-24 | 4:37:20 PM | 0.810 | 0 |
| 2024-07-24 | 3:40:02 PM | 0.800 | 0 |
| 2024-07-24 | 2:37:15 PM | 0.800 | 0 |
| 2024-07-24 | 1:37:19 PM | 0.810 | 0 |
| 2024-07-24 | 11:33:42 AM | 0.810 | 0 |
| 2024-07-24 | 8:19:20 AM | 0.840 | 0 |
| 2024-07-23 | 9:37:22 PM | 0.800 | 0 |
| 2024-07-23 | 8:37:28 PM | 0.790 | 0 |
| 2024-07-23 | 7:37:26 PM | 0.800 | 0 |
| 2024-07-23 | 6:37:25 PM | 0.800 | 0 |