DZ Bank Knock-Out COP/ DE000DQ5FJ61 /
| 07/08/2024 13:08:50 | Chg. -0.040 | Volume | Bid07/08/2024 | Ask07/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -6.67% | 0 Turnover: 0.000 |
0.560Bid Size: 35,000 | 0.570Ask Size: 35,000 | 0.590 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 13:08:50 | 0.560 | 0 |
| 07/08/2024 | 12:34:48 | 0.560 | 0 |
| 07/08/2024 | 12:04:30 | 0.570 | 0 |
| 07/08/2024 | 11:34:48 | 0.570 | 0 |
| 07/08/2024 | 11:04:45 | 0.570 | 0 |
| 07/08/2024 | 10:35:18 | 0.580 | 0 |
| 07/08/2024 | 10:04:39 | 0.580 | 0 |
| 07/08/2024 | 09:35:20 | 0.580 | 0 |
| 07/08/2024 | 09:04:32 | 0.570 | 0 |
| 07/08/2024 | 08:34:47 | 0.590 | 0 |
| 06/08/2024 | 21:34:51 | 0.600 | 0 |
| 06/08/2024 | 21:04:52 | 0.590 | 0 |
| 06/08/2024 | 20:34:57 | 0.590 | 0 |
All quotes in EUR
